Federated Hermes - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 8.38 -0.04 -0.48% 31.14% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bajaj Finance 928.35 -8.30 -0.89% 29.56% 2025-07-02
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
Jio Financial Services Ltd 329.60 2.20 0.67% -6.06% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Sfi Pao 1,251.00 -7.00 -0.56% -5.03% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
United Capital 19.20 0.15 0.79% 103.17% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01